La bourse ferme dans 3 h 42 min
CAC 40
7 964,89 -92,91 (-1,15 %) Euro Stoxx 50
4 982,04 -48,31 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,70 -11,80 (-0,50 %) Bitcoin EUR
62 551,37 -449,96 (-0,71 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19325.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19325000 | 2024-05-28 1:40PM EDT | 2024-05-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
| NDXP240531C19325000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| NDXP240603C19325000 | 2024-05-28 3:22PM EDT | 2024-06-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240610C19325000 | 2024-05-28 2:59PM EDT | 2024-06-10 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614C19325000 | 2024-05-23 9:48AM EDT | 2024-06-14 | 88.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDX240621C19325000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 100.10 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 1.56% |
| NDXP240628C19325000 | 2024-05-24 10:53AM EDT | 2024-06-28 | 120.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240705C19325000 | 2024-05-20 10:01AM EDT | 2024-07-05 | 157.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240719C19325000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 225.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Options de ventepour29 mai 2024
